10171 BPNQ100@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

10171 BPNQ100@EC2409A (CALL)

Nominal

0.245 +0.040 (+19.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2024	0.205		420,000	620,000	0.620	300,000	0.205	120,000	0.210
28/06/2024	0.234		20,000	800,000	0.800	20,000	0.235
27/06/2024	0.214		200,000	820,000	0.820	100,000	0.215	100,000	0.210
26/06/2024	0.231		430,000	820,000	0.820	100,000	0.224	330,000	0.223
25/06/2024	0.192		100,000	590,000	0.590			100,000	0.194
24/06/2024	0.231		100,000	490,000	0.490	50,000	0.231	50,000	0.223
21/06/2024	0.236		50,000	490,000	0.490			50,000	0.239
20/06/2024	0.280		20,000	440,000	0.440			20,000	0.280
19/06/2024	0.265		0	420,000	0.420
18/06/2024	0.260		0	420,000	0.420
17/06/2024	0.225		0	420,000	0.420
14/06/2024	0.211		0	420,000	0.420
13/06/2024	0.211		100,000	420,000	0.420	100,000	0.206
12/06/2024	0.167		100,000	520,000	0.520	100,000	0.168
11/06/2024	0.151		300,000	620,000	0.620	300,000	0.149
07/06/2024	0.152		300,000	920,000	0.920	100,000	0.152	200,000	0.152
06/06/2024	0.152		100,000	820,000	0.820	100,000	0.152
05/06/2024	0.115		0	920,000	0.920
04/06/2024	0.106		100,000	920,000	0.920			100,000	0.105
03/06/2024	0.106		0	820,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.