Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.011 | 0 | 390,000 | 0.390 | |||||
28/06/2024 | 0.011 | 0 | 390,000 | 0.390 | |||||
27/06/2024 | 0.012 | 0 | 390,000 | 0.390 | |||||
26/06/2024 | 0.012 | 0 | 390,000 | 0.390 | |||||
25/06/2024 | 0.015 | 0 | 390,000 | 0.390 | |||||
24/06/2024 | 0.017 | 0 | 390,000 | 0.390 | |||||
21/06/2024 | 0.019 | 0 | 390,000 | 0.390 | |||||
20/06/2024 | 0.019 | 0 | 390,000 | 0.390 | |||||
19/06/2024 | 0.022 | 0 | 390,000 | 0.390 | |||||
18/06/2024 | 0.022 | 0 | 390,000 | 0.390 | |||||
17/06/2024 | 0.024 | 0 | 390,000 | 0.390 | |||||
14/06/2024 | 0.022 | 200,000 | 390,000 | 0.390 | 200,000 | 0.022 | |||
13/06/2024 | 0.022 | 0 | 590,000 | 0.590 | |||||
12/06/2024 | 0.021 | 0 | 590,000 | 0.590 | |||||
11/06/2024 | 0.020 | 0 | 590,000 | 0.590 | |||||
07/06/2024 | 0.025 | 0 | 590,000 | 0.590 | |||||
06/06/2024 | 0.024 | 0 | 590,000 | 0.590 | |||||
05/06/2024 | 0.027 | 0 | 590,000 | 0.590 | |||||
04/06/2024 | 0.027 | 0 | 590,000 | 0.590 | |||||
03/06/2024 | 0.027 | 0 | 590,000 | 0.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |