Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.021 | 0 | |||||||
27/09/2024 | 0.020 | 2,290,000 | 3,890,000 | 3.890 | 790,000 | 0.041 | 1,500,000 | 0.026 | |
26/09/2024 | 0.033 | 0 | 3,180,000 | 3.180 | |||||
25/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
24/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
23/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
20/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
19/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
17/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
16/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
13/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
12/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
11/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
10/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
09/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
04/09/2024 | 0.015 | 0 | 3,180,000 | 3.180 | |||||
03/09/2024 | 0.029 | 0 | 3,180,000 | 3.180 | |||||
02/09/2024 | 0.029 | 0 | 3,180,000 | 3.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |