Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.045 | 0 | 160,000 | 0.160 | |||||
28/06/2024 | 0.052 | 0 | 160,000 | 0.160 | |||||
27/06/2024 | 0.054 | 0 | 160,000 | 0.160 | |||||
26/06/2024 | 0.052 | 0 | 160,000 | 0.160 | |||||
25/06/2024 | 0.061 | 70,000 | 160,000 | 0.160 | 70,000 | 0.060 | |||
24/06/2024 | 0.069 | 0 | 90,000 | 0.090 | |||||
21/06/2024 | 0.075 | 50,000 | 90,000 | 0.090 | 50,000 | 0.075 | |||
20/06/2024 | 0.076 | 0 | 40,000 | 0.040 | |||||
19/06/2024 | 0.078 | 0 | 40,000 | 0.040 | |||||
18/06/2024 | 0.074 | 0 | 40,000 | 0.040 | |||||
17/06/2024 | 0.083 | 0 | 40,000 | 0.040 | |||||
14/06/2024 | 0.076 | 0 | 40,000 | 0.040 | |||||
13/06/2024 | 0.075 | 0 | 40,000 | 0.040 | |||||
12/06/2024 | 0.070 | 50,000 | 40,000 | 0.040 | 50,000 | 0.072 | |||
11/06/2024 | 0.067 | 50,000 | 90,000 | 0.090 | 50,000 | 0.069 | |||
07/06/2024 | 0.080 | 9,830,000 | 40,000 | 0.040 | 9,830,000 | 0.080 | |||
06/06/2024 | 0.077 | 9,830,000 | 9,870,000 | 9.870 | 9,830,000 | 0.077 | |||
05/06/2024 | 0.083 | 0 | 40,000 | 0.040 | |||||
04/06/2024 | 0.081 | 0 | 40,000 | 0.040 | |||||
03/06/2024 | 0.079 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |