Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.051 | 5,450,000 | 4,680,000 | 4.680 | 2,600,000 | 0.088 | 2,810,000 | 0.077 | |
26/09/2024 | 0.081 | 3,040,000 | 4,470,000 | 4.470 | 1,670,000 | 0.068 | 1,350,000 | 0.068 | |
25/09/2024 | 0.048 | 2,880,000 | 4,790,000 | 4.790 | 1,440,000 | 0.045 | 1,350,000 | 0.049 | |
24/09/2024 | 0.050 | 3,350,000 | 4,880,000 | 4.880 | 1,580,000 | 0.047 | 1,770,000 | 0.047 | |
23/09/2024 | 0.051 | 1,120,000 | 4,690,000 | 4.690 | 920,000 | 0.056 | 200,000 | 0.057 | |
20/09/2024 | 0.055 | 7,920,000 | 5,410,000 | 5.410 | 4,720,000 | 0.045 | 3,010,000 | 0.046 | |
19/09/2024 | 0.032 | 7,460,000 | 7,120,000 | 7.120 | 6,230,000 | 0.032 | 1,160,000 | 0.033 | |
17/09/2024 | 0.023 | 7,180,000 | 12,190,000 | 12.190 | 3,210,000 | 0.021 | 3,810,000 | 0.020 | |
16/09/2024 | 0.023 | 620,000 | 11,590,000 | 11.590 | 200,000 | 0.022 | 420,000 | 0.024 | |
13/09/2024 | 0.027 | 1,730,000 | 11,370,000 | 11.370 | 290,000 | 0.027 | 1,440,000 | 0.027 | |
12/09/2024 | 0.030 | 11,300,000 | 10,220,000 | 10.220 | 8,950,000 | 0.029 | 2,220,000 | 0.032 | |
11/09/2024 | 0.022 | 4,410,000 | 16,950,000 | 16.950 | 120,000 | 0.020 | 4,290,000 | 0.020 | |
10/09/2024 | 0.026 | 8,610,000 | 12,780,000 | 12.780 | 2,320,000 | 0.025 | 6,090,000 | 0.026 | |
09/09/2024 | 0.033 | 11,490,000 | 9,010,000 | 9.010 | 4,310,000 | 0.029 | 7,050,000 | 0.027 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 162,870,000 | 6,270,000 | 6.270 | 81,230,000 | 0.039 | 81,640,000 | 0.039 | |
04/09/2024 | 0.044 | 342,730,000 | 5,860,000 | 5.860 | 170,440,000 | 0.052 | 172,290,000 | 0.052 | |
03/09/2024 | 0.073 | 40,860,000 | 4,010,000 | 4.010 | 20,790,000 | 0.072 | 20,070,000 | 0.072 | |
02/09/2024 | 0.073 | 20,920,000 | 4,730,000 | 4.730 | 10,000,000 | 0.077 | 10,920,000 | 0.077 | |
30/08/2024 | 0.079 | 42,370,000 | 3,810,000 | 3.810 | 21,560,000 | 0.072 | 20,800,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |