Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.162 | 0 | 340,000 | 0.340 | |||||
26/09/2024 | 0.186 | 0 | 340,000 | 0.340 | |||||
25/09/2024 | 0.151 | 40,000 | 340,000 | 0.340 | 40,000 | 0.153 | |||
24/09/2024 | 0.154 | 90,000 | 300,000 | 0.300 | 90,000 | 0.143 | |||
23/09/2024 | 0.150 | 0 | 390,000 | 0.390 | |||||
20/09/2024 | 0.151 | 200,000 | 390,000 | 0.390 | 200,000 | 0.149 | |||
19/09/2024 | 0.143 | 330,000 | 590,000 | 0.590 | 330,000 | 0.138 | |||
17/09/2024 | 0.129 | 50,000 | 260,000 | 0.260 | 50,000 | 0.126 | |||
16/09/2024 | 0.133 | 490,000 | 310,000 | 0.310 | 490,000 | 0.131 | |||
13/09/2024 | 0.127 | 140,000 | 800,000 | 0.800 | 140,000 | 0.127 | |||
12/09/2024 | 0.116 | 1,320,000 | 660,000 | 0.660 | 1,300,000 | 0.117 | 20,000 | 0.118 | |
11/09/2024 | 0.084 | 44,000,000 | 1,940,000 | 1.940 | 22,000,000 | 0.084 | 22,000,000 | 0.084 | |
10/09/2024 | 0.077 | 45,070,000 | 1,940,000 | 1.940 | 22,070,000 | 0.078 | 23,000,000 | 0.078 | |
09/09/2024 | 0.077 | 44,370,000 | 1,010,000 | 1.010 | 22,000,000 | 0.073 | 22,370,000 | 0.073 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.100 | 0 | 640,000 | 0.640 | |||||
04/09/2024 | 0.092 | 44,760,000 | 640,000 | 0.640 | 22,220,000 | 0.093 | 22,540,000 | 0.093 | |
03/09/2024 | 0.139 | 250,000 | 320,000 | 0.320 | 200,000 | 0.138 | 50,000 | 0.133 | |
02/09/2024 | 0.133 | 250,000 | 470,000 | 0.470 | 30,000 | 0.139 | 220,000 | 0.138 | |
30/08/2024 | 0.135 | 230,000 | 280,000 | 0.280 | 230,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |