Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.068 | 1,810,000 | 1,610,000 | 1.073 | 600,000 | 0.068 | 1,210,000 | 0.069 | |
28/06/2024 | 0.065 | 600,000 | 1,000,000 | 0.667 | 600,000 | 0.065 | |||
27/06/2024 | 0.071 | 0 | 400,000 | 0.267 | |||||
26/06/2024 | 0.069 | 0 | 400,000 | 0.267 | |||||
25/06/2024 | 0.082 | 480,000 | 400,000 | 0.267 | 480,000 | 0.079 | |||
24/06/2024 | 0.072 | 400,000 | 880,000 | 0.587 | 400,000 | 0.073 | |||
21/06/2024 | 0.073 | 480,000 | 480,000 | 0.320 | 480,000 | 0.073 | |||
20/06/2024 | 0.061 | 0 | 0 | 0.000 | |||||
19/06/2024 | 0.065 | 0 | 0 | 0.000 | |||||
18/06/2024 | 0.065 | 400,000 | 0 | 0.000 | 400,000 | 0.066 | |||
17/06/2024 | 0.070 | 400,000 | 400,000 | 0.267 | 400,000 | 0.070 | |||
14/06/2024 | 0.073 | 0 | 0 | 0.000 | |||||
13/06/2024 | 0.073 | 0 | 0 | 0.000 | |||||
12/06/2024 | 0.092 | 0 | 0 | 0.000 | |||||
11/06/2024 | 0.100 | 0 | 0 | 0.000 | |||||
07/06/2024 | 0.103 | 0 | 0 | 0.000 | |||||
06/06/2024 | 0.103 | 0 | 0 | 0.000 | |||||
05/06/2024 | 0.124 | 0 | 0 | 0.000 | |||||
04/06/2024 | 0.135 | 0 | 0 | 0.000 | |||||
03/06/2024 | 0.135 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |