Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.157 | 0 | |||||||
27/09/2024 | 0.158 | 0 | 0 | 0.000 | |||||
26/09/2024 | 0.181 | 0 | 0 | 0.000 | |||||
25/09/2024 | 0.142 | 0 | 0 | 0.000 | |||||
24/09/2024 | 0.148 | 0 | 0 | 0.000 | |||||
23/09/2024 | 0.144 | 0 | 0 | 0.000 | |||||
20/09/2024 | 0.146 | 0 | 0 | 0.000 | |||||
19/09/2024 | 0.136 | 0 | 0 | 0.000 | |||||
17/09/2024 | 0.121 | 110,000 | 0 | 0.000 | 110,000 | 0.118 | |||
16/09/2024 | 0.125 | 0 | 110,000 | 0.137 | |||||
13/09/2024 | 0.120 | 0 | 110,000 | 0.137 | |||||
12/09/2024 | 0.110 | 110,000 | 110,000 | 0.137 | 110,000 | 0.111 | |||
11/09/2024 | 0 | 0 | 0.000 | ||||||
10/09/2024 | 0 | 0 | 0.000 | ||||||
09/09/2024 | 0 | 0 | 0.000 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 0 | 0.000 | ||||||
04/09/2024 | 0 | 0 | 0.000 | ||||||
03/09/2024 | 0 | 0 | 0.000 | ||||||
02/09/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |