Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.044 | 4,500,000 | 5,240,000 | 5.240 | 1,240,000 | 0.070 | 3,260,000 | 0.055 | |
26/09/2024 | 0.071 | 2,720,000 | 3,220,000 | 3.220 | 1,300,000 | 0.062 | 1,420,000 | 0.061 | |
25/09/2024 | 0.044 | 1,000,000 | 3,100,000 | 3.100 | 1,000,000 | 0.042 | |||
24/09/2024 | 0.050 | 0 | 2,100,000 | 2.100 | |||||
23/09/2024 | 0.051 | 0 | 2,100,000 | 2.100 | |||||
20/09/2024 | 0.053 | 0 | 2,100,000 | 2.100 | |||||
19/09/2024 | 0.032 | 0 | 2,100,000 | 2.100 | |||||
17/09/2024 | 0.022 | 0 | 2,100,000 | 2.100 | |||||
16/09/2024 | 0.023 | 0 | 2,100,000 | 2.100 | |||||
13/09/2024 | 0.026 | 0 | 2,100,000 | 2.100 | |||||
12/09/2024 | 0.028 | 60,000 | 2,100,000 | 2.100 | 60,000 | 0.027 | |||
11/09/2024 | 0.019 | 2,840,000 | 2,160,000 | 2.160 | 440,000 | 0.017 | 2,400,000 | 0.017 | |
10/09/2024 | 0.023 | 110,000 | 200,000 | 0.200 | 60,000 | 0.023 | 50,000 | 0.023 | |
09/09/2024 | 0.026 | 110,000 | 210,000 | 0.210 | 10,000 | 0.024 | 100,000 | 0.022 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.034 | 0 | 120,000 | 0.120 | |||||
04/09/2024 | 0.039 | 70,000 | 120,000 | 0.120 | 50,000 | 0.037 | 20,000 | 0.042 | |
03/09/2024 | 0.064 | 0 | 150,000 | 0.150 | |||||
02/09/2024 | 0.064 | 0 | 150,000 | 0.150 | |||||
30/08/2024 | 0.069 | 10,000 | 150,000 | 0.150 | 10,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |