10348 HS-DJIA@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10348 HS-DJIA@EP2412B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.013		0	22,580,000	15.050
14/11/2024	0.010		120,000	22,580,000	15.050
13/11/2024	0.010		50,000	22,580,000	15.050
12/11/2024	0.010		0	22,580,000	15.050
11/11/2024	0.010		0	22,580,000	15.050
08/11/2024	0.010		500,000	22,580,000	15.050
07/11/2024	0.010		640,000	22,580,000	15.050
06/11/2024	0.014		1,070,000	22,580,000	15.050	800,000	0.015	130,000	0.015
05/11/2024	0.028		1,230,000	23,250,000	15.500	1,130,000	0.027
04/11/2024	0.027		4,100,000	24,380,000	16.250	3,900,000	0.027
01/11/2024	0.030		2,790,000	28,280,000	18.850	40,000	0.028	1,370,000	0.028
31/10/2024	0.026		1,940,000	26,950,000	17.970			1,940,000	0.024
30/10/2024	0.021		1,990,000	25,010,000	16.670	1,490,000	0.019	500,000	0.021
29/10/2024	0.019		400,000	26,000,000	17.330	400,000	0.019
28/10/2024	0.021		1,060,000	26,400,000	17.600	600,000	0.022	200,000	0.024
25/10/2024	0.021		70,000	26,800,000	17.870	70,000	0.021
24/10/2024	0.021		300,000	26,870,000	17.910	300,000	0.021
23/10/2024	0.020		380,000	27,170,000	18.110			380,000	0.020
22/10/2024	0.020		1,100,000	26,790,000	17.860	720,000	0.019	250,000	0.021
21/10/2024	0.017		1,070,000	27,260,000	18.170			1,070,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.