10387 MS-N225@EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10387 MS-N225@EP2503C (PUT)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.025		0	11,160,000	13.950
14/11/2024	0.024		0	11,160,000	13.950
13/11/2024	0.024		300,000	11,160,000	13.950			300,000	0.023
12/11/2024	0.020		800,000	10,860,000	13.575	800,000	0.019
11/11/2024	0.021		300,000	11,660,000	14.575			300,000	0.022
08/11/2024	0.023		0	11,360,000	14.200
07/11/2024	0.025		0	11,360,000	14.200
06/11/2024	0.024		550,000	11,360,000	14.200			550,000	0.026
05/11/2024	0.033		300,000	10,810,000	13.512	300,000	0.033
04/11/2024	0.034		0	11,110,000	13.888
01/11/2024	0.037		820,000	11,110,000	13.888	10,000	0.036	810,000	0.038
31/10/2024	0.033		0	10,310,000	12.888
30/10/2024	0.027		2,580,000	10,310,000	12.888	1,290,000	0.027	1,290,000	0.029
29/10/2024	0.032		10,000	10,310,000	12.888			10,000	0.032
28/10/2024	0.034		0	10,300,000	12.875
25/10/2024	0.041		0	10,300,000	12.875
24/10/2024	0.041		0	10,300,000	12.875
23/10/2024	0.041		10,000	10,300,000	12.875	10,000	0.038
22/10/2024	0.037		0	10,310,000	12.888
21/10/2024	0.034		0	10,310,000	12.888

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.