10389 SGNQ100@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10389 SGNQ100@EC2503A (CALL)

Nominal

0.079 -0.001 (-1.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.079		870,000
27/01/2025	0.080		230,000	230,000	0.230			230,000	0.087
24/01/2025	0.152		0	0	0.000
23/01/2025	0.149		10,000	0	0.000	10,000	0.151
22/01/2025	0.141		30,000	10,000	0.010	30,000	0.140
21/01/2025	0.123		10,000	40,000	0.040			10,000	0.123
20/01/2025	0.124		10,000	30,000	0.030	10,000	0.119
17/01/2025	0.094		0	40,000	0.040
16/01/2025	0.123		0	40,000	0.040
15/01/2025	0.075		0	40,000	0.040
14/01/2025	0.086		60,000	40,000	0.040	40,000	0.086	20,000	0.087
13/01/2025	0.076		40,000	60,000	0.060			40,000	0.077
10/01/2025	0.110		0	20,000	0.020
09/01/2025	0.110		0	20,000	0.020
08/01/2025	0.121		10,000	20,000	0.020			10,000	0.121
07/01/2025	0.159		0	10,000	0.010
06/01/2025	0.145		110,000	10,000	0.010	110,000	0.141
03/01/2025	0.117		30,000	120,000	0.120			30,000	0.118
02/01/2025	0.131		0	90,000	0.090
31/12/2024	0.139		60,000	90,000	0.090			60,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.