Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10416 JP-DJIA@EP2503A (PUT)
Nominal 
0.055 +0.003 (+5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.052 | 208,360,000 | 91,910,000 | 61.273 | 104,100,000 | 0.050 | 103,050,000 | 0.050 | |
| 14/11/2024 | 0.046 | 51,240,000 | 92,960,000 | 61.973 | 25,130,000 | 0.046 | 25,760,000 | 0.046 | |
| 13/11/2024 | 0.051 | 40,760,000 | 92,330,000 | 61.553 | 18,500,000 | 0.049 | 17,820,000 | 0.049 | |
| 12/11/2024 | 0.046 | 14,860,000 | 93,010,000 | 62.007 | 4,170,000 | 0.045 | 8,230,000 | 0.046 | |
| 11/11/2024 | 0.044 | 323,530,000 | 88,950,000 | 59.300 | 156,490,000 | 0.045 | 165,400,000 | 0.045 | |
| 08/11/2024 | 0.050 | 4,920,000 | 80,040,000 | 53.360 | 700,000 | 0.050 | 3,490,000 | 0.051 | |
| 07/11/2024 | 0.051 | 89,870,000 | 77,250,000 | 51.500 | 40,300,000 | 0.050 | 49,060,000 | 0.050 | |
| 06/11/2024 | 0.061 | 97,360,000 | 68,490,000 | 45.660 | 41,460,000 | 0.074 | 55,420,000 | 0.072 | |
| 05/11/2024 | 0.093 | 122,600,000 | 54,530,000 | 36.353 | 60,910,000 | 0.094 | 61,340,000 | 0.094 | |
| 04/11/2024 | 0.095 | 121,390,000 | 54,100,000 | 36.067 | 60,590,000 | 0.093 | 60,800,000 | 0.093 | |
| 01/11/2024 | 0.096 | 44,300,000 | 53,890,000 | 35.927 | 22,780,000 | 0.098 | 21,370,000 | 0.098 | |
| 31/10/2024 | 0.090 | 178,870,000 | 55,300,000 | 36.867 | 89,730,000 | 0.086 | 89,090,000 | 0.086 | |
| 30/10/2024 | 0.082 | 60,350,000 | 55,940,000 | 37.293 | 30,710,000 | 0.080 | 29,620,000 | 0.080 | |
| 29/10/2024 | 0.080 | 139,920,000 | 57,030,000 | 38.020 | 69,710,000 | 0.081 | 70,210,000 | 0.081 | |
| 28/10/2024 | 0.080 | 7,730,000 | 56,530,000 | 37.687 | 300,000 | 0.080 | 7,390,000 | 0.081 | |
| 25/10/2024 | 0.082 | 174,450,000 | 49,440,000 | 32.960 | 87,000,000 | 0.083 | 87,420,000 | 0.082 | |
| 24/10/2024 | 0.080 | 132,990,000 | 49,020,000 | 32.680 | 67,330,000 | 0.082 | 65,470,000 | 0.082 | |
| 23/10/2024 | 0.073 | 6,850,000 | 50,880,000 | 33.920 | 1,360,000 | 0.073 | 5,380,000 | 0.074 | |
| 22/10/2024 | 0.075 | 350,820,000 | 46,860,000 | 31.240 | 175,260,000 | 0.074 | 175,220,000 | 0.074 | |
| 21/10/2024 | 0.067 | 3,700,000 | 46,900,000 | 31.267 | 160,000 | 0.066 | 3,480,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |