Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10425 UB-DJIA@EP2503A (PUT)
Nominal 
0.050 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.050 | 58,000,000 | 56,820,000 | 56.820 | 27,740,000 | 0.048 | 30,230,000 | 0.048 | |
| 14/11/2024 | 0.044 | 6,090,000 | 54,330,000 | 54.330 | 1,970,000 | 0.043 | 4,120,000 | 0.044 | |
| 13/11/2024 | 0.046 | 17,690,000 | 52,180,000 | 52.180 | 440,000 | 0.043 | 15,990,000 | 0.044 | |
| 12/11/2024 | 0.040 | 15,480,000 | 36,630,000 | 36.630 | 4,790,000 | 0.038 | 10,090,000 | 0.038 | |
| 11/11/2024 | 0.036 | 4,540,000 | 31,330,000 | 31.330 | 300,000 | 0.035 | 4,240,000 | 0.036 | |
| 08/11/2024 | 0.040 | 5,880,000 | 27,390,000 | 27.390 | 580,000 | 0.040 | 4,630,000 | 0.040 | |
| 07/11/2024 | 0.041 | 54,830,000 | 23,340,000 | 23.340 | 22,170,000 | 0.041 | 32,620,000 | 0.041 | |
| 06/11/2024 | 0.053 | 6,840,000 | 12,890,000 | 12.890 | 610,000 | 0.059 | 6,070,000 | 0.060 | |
| 05/11/2024 | 0.081 | 630,000 | 7,430,000 | 7.430 | 340,000 | 0.082 | 200,000 | 0.081 | |
| 04/11/2024 | 0.079 | 880,000 | 7,570,000 | 7.570 | 200,000 | 0.079 | 680,000 | 0.078 | |
| 01/11/2024 | 0.083 | 46,670,000 | 7,090,000 | 7.090 | 23,160,000 | 0.084 | 23,510,000 | 0.084 | |
| 31/10/2024 | 0.081 | 45,940,000 | 6,740,000 | 6.740 | 22,200,000 | 0.078 | 23,740,000 | 0.078 | |
| 30/10/2024 | 0.075 | 3,240,000 | 5,200,000 | 5.200 | 3,010,000 | 0.073 | 230,000 | 0.075 | |
| 29/10/2024 | 0.072 | 3,510,000 | 7,980,000 | 7.980 | 3,510,000 | 0.072 | |||
| 28/10/2024 | 0.075 | 1,120,000 | 4,470,000 | 4.470 | 750,000 | 0.075 | 370,000 | 0.075 | |
| 25/10/2024 | 0.077 | 7,430,000 | 4,850,000 | 4.850 | 4,430,000 | 0.077 | 3,000,000 | 0.077 | |
| 24/10/2024 | 0.076 | 1,240,000 | 6,280,000 | 6.280 | 1,010,000 | 0.078 | 190,000 | 0.078 | |
| 23/10/2024 | 0.072 | 320,000 | 7,100,000 | 7.100 | 320,000 | 0.071 | |||
| 22/10/2024 | 0.071 | 45,980,000 | 6,780,000 | 6.780 | 23,440,000 | 0.070 | 22,540,000 | 0.070 | |
| 21/10/2024 | 0.063 | 45,050,000 | 7,680,000 | 7.680 | 22,000,000 | 0.062 | 22,550,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |