10426 UBNQ100@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10426 UBNQ100@EP2503B (PUT)

Nominal

0.066 +0.007 (+11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.059		44,120,000	610,000	0.610	22,120,000	0.058	22,000,000	0.058
14/11/2024	0.052		70,000	730,000	0.730			70,000	0.052
13/11/2024	0.055		90,000	660,000	0.660			80,000	0.055
12/11/2024	0.053		230,000	580,000	0.580			230,000	0.053
11/11/2024	0.053		0	350,000	0.350
08/11/2024	0.055		44,040,000	350,000	0.350	22,000,000	0.058	22,040,000	0.058
07/11/2024	0.068		44,110,000	310,000	0.310	22,010,000	0.069	22,100,000	0.069
06/11/2024	0.080		210,000	220,000	0.220	10,000	0.088	200,000	0.087
05/11/2024	0.106		0	30,000	0.030
04/11/2024	0.107		0	30,000	0.030
01/11/2024	0.112		140,000	30,000	0.030	110,000	0.114	30,000	0.114
31/10/2024	0.101		110,000	110,000	0.110	100,000	0.096	10,000	0.098
30/10/2024	0.085		110,000	200,000	0.200	10,000	0.084	100,000	0.085
29/10/2024	0.094		10,000	110,000	0.110			10,000	0.094
28/10/2024	0.091		0	100,000	0.100
25/10/2024	0.098		0	100,000	0.100
24/10/2024	0.100		1,000,000	100,000	0.100	1,000,000	0.102
23/10/2024	0.096		0	1,100,000	1.100
22/10/2024	0.099		0	1,100,000	1.100
21/10/2024	0.100		100,000	1,100,000	1.100			100,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.