10429 HS-DJIA@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10429 HS-DJIA@EP2503A (PUT)

Nominal

0.046 +0.002 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.044		4,880,000	31,670,000	21.110	740,000	0.041	4,040,000	0.043
14/11/2024	0.039		15,960,000	28,370,000	18.910	20,000	0.039	15,840,000	0.039
13/11/2024	0.042		6,630,000	12,550,000	8.370	4,250,000	0.041	2,030,000	0.041
12/11/2024	0.036		7,810,000	14,770,000	9.850	1,120,000	0.035	6,610,000	0.035
11/11/2024	0.039		3,800,000	9,280,000	6.190			3,800,000	0.039
08/11/2024	0.044		1,260,000	5,480,000	3.650			1,260,000	0.044
07/11/2024	0.045		840,000	4,220,000	2.810	40,000	0.044	800,000	0.045
06/11/2024	0.058		2,970,000	3,460,000	2.310	10,000	0.066	2,960,000	0.060
05/11/2024	0.091		90,000	510,000	0.340	60,000	0.091	30,000	0.091
04/11/2024	0.087		120,000	540,000	0.360			120,000	0.087
01/11/2024	0.093		210,000	420,000	0.280			210,000	0.094
31/10/2024	0.088		0	210,000	0.140
30/10/2024	0.088		0	210,000	0.140
29/10/2024	0.087		0	210,000	0.140
28/10/2024	0.099		0	210,000	0.140
25/10/2024	0.097		20,000	210,000	0.140	20,000	0.098
24/10/2024	0.097		100,000	230,000	0.150	100,000	0.098
23/10/2024	0.090		20,000	330,000	0.220			20,000	0.090
22/10/2024	0.090		0	310,000	0.210
21/10/2024	0.080		60,000	310,000	0.210			60,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.