Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.010 | 37.200 | 0 | 9,750,000 | 6.500 | ||||
24/06/2024 | 0.010 | 37.500 | 0 | 9,750,000 | 6.500 | ||||
21/06/2024 | 0.010 | 38.250 | 0 | 9,750,000 | 6.500 | ||||
20/06/2024 | 0.010 | 38.900 | 0 | 9,750,000 | 6.500 | ||||
19/06/2024 | 0.010 | 39.450 | 0 | 9,750,000 | 6.500 | ||||
18/06/2024 | 0.010 | 38.500 | 0 | 9,750,000 | 6.500 | ||||
17/06/2024 | 0.010 | 38.550 | 0 | 9,750,000 | 6.500 | ||||
14/06/2024 | 0.010 | 39.050 | 0 | 9,750,000 | 6.500 | ||||
13/06/2024 | 0.010 | 38.950 | 0 | 9,750,000 | 6.500 | ||||
12/06/2024 | 0.010 | 38.100 | 0 | 9,750,000 | 6.500 | ||||
11/06/2024 | 0.010 | 39.550 | 0 | 9,750,000 | 6.500 | ||||
07/06/2024 | 0.010 | 40.000 | 0 | 9,750,000 | 6.500 | ||||
06/06/2024 | 0.010 | 40.450 | 0 | 9,750,000 | 6.500 | ||||
05/06/2024 | 0.010 | 39.900 | 0 | 9,750,000 | 6.500 | ||||
04/06/2024 | 0.010 | 39.000 | 0 | 9,750,000 | 6.500 | ||||
03/06/2024 | 0.010 | 38.250 | 0 | 9,750,000 | 6.500 | ||||
31/05/2024 | 0.010 | 37.500 | 0 | 9,750,000 | 6.500 | ||||
30/05/2024 | 0.010 | 38.200 | 0 | 9,750,000 | 6.500 | ||||
29/05/2024 | 0.010 | 38.800 | 0 | 9,750,000 | 6.500 | ||||
28/05/2024 | 0.010 | 39.250 | 0 | 9,750,000 | 6.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |