Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13087 JP-LINK@EC2506A (CALL)
Nominal 
0.113 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 32.100 | 0 | |||||||
| 27/01/2025 | 32.000 | 0 | 16,000 | 0.023 | |||||
| 24/01/2025 | 32.000 | 0 | 16,000 | 0.023 | 260,000 | 0.114 | 260,000 | 0.114 | |
| 23/01/2025 | 31.900 | 0 | 16,000 | 0.023 | 2,000 | 0.126 | 2,000 | 0.130 | |
| 22/01/2025 | 32.300 | 0 | 16,000 | 0.023 | 180,000 | 0.131 | 180,000 | 0.131 | |
| 21/01/2025 | 32.800 | 0 | 16,000 | 0.023 | 200,000 | 0.147 | 200,000 | 0.145 | |
| 20/01/2025 | 32.900 | 0 | 16,000 | 0.023 | 80,000 | 0.153 | 80,000 | 0.154 | |
| 17/01/2025 | 32.450 | 0 | 16,000 | 0.023 | 16,000 | 0.137 | |||
| 16/01/2025 | 32.000 | 0 | 0 | 0.000 | 100,000 | 0.122 | 100,000 | 0.124 | |
| 15/01/2025 | 31.300 | 0 | 0 | 0.000 | 2,700,000 | 0.107 | 2,700,000 | 0.107 | |
| 14/01/2025 | 31.500 | 0 | 0 | 0.000 | 5,001,000 | 0.110 | 5,001,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |