Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13090 CTPINAN@EC2507A (CALL)
Nominal 
0.177 +0.023 (+14.935%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.154 | 42.750 | 4,790,000 | 0 | 0.000 | 2,395,000 | 0.165 | 2,345,000 | 0.166 |
| 22/01/2025 | 0.137 | 41.950 | 9,130,000 | 50,000 | 0.130 | 4,515,000 | 0.146 | 4,565,000 | 0.147 |
| 21/01/2025 | 0.182 | 43.150 | 10,490,000 | 0 | 0.000 | 5,245,000 | 0.184 | 5,245,000 | 0.184 |
| 20/01/2025 | 0.186 | 42.700 | 20,830,000 | 0 | 0.000 | 10,390,000 | 0.195 | 10,390,000 | 0.195 |
| 17/01/2025 | 0.171 | 41.700 | 8,290,000 | 0 | 0.000 | 4,170,000 | 0.169 | 4,120,000 | 0.169 |
| 16/01/2025 | 0.171 | 41.700 | 6,330,000 | 50,000 | 0.130 | 3,140,000 | 0.173 | 3,190,000 | 0.173 |
| 15/01/2025 | 0.163 | 41.150 | 6,990,000 | 0 | 0.000 | 3,495,000 | 0.169 | 3,495,000 | 0.168 |
| 14/01/2025 | 0.180 | 41.400 | 16,790,000 | 0 | 0.000 | 8,395,000 | 0.172 | 8,395,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 14:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |