Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.016 | 2.730 | 0 | 13,360,000 | 33.526 | ||||
03/07/2024 | 0.016 | 2.750 | 0 | 13,360,000 | 33.526 | ||||
02/07/2024 | 0.016 | 2.700 | 0 | 13,360,000 | 33.526 | ||||
28/06/2024 | 0.016 | 2.670 | 0 | 13,360,000 | 33.526 | ||||
27/06/2024 | 0.016 | 2.700 | 0 | 13,360,000 | 33.526 | ||||
26/06/2024 | 0.016 | 2.760 | 0 | 13,360,000 | 33.526 | ||||
25/06/2024 | 0.014 | 2.640 | 150,000 | 13,360,000 | 33.526 | 100,000 | 0.016 | ||
24/06/2024 | 0.015 | 2.600 | 0 | 13,260,000 | 33.275 | ||||
21/06/2024 | 0.018 | 2.600 | 0 | 13,260,000 | 33.275 | ||||
20/06/2024 | 0.018 | 2.690 | 0 | 13,260,000 | 33.275 | ||||
19/06/2024 | 0.021 | 2.840 | 5,000 | 13,260,000 | 33.275 | 5,000 | 0.021 | ||
18/06/2024 | 0.020 | 2.750 | 90,000 | 13,255,000 | 33.262 | 90,000 | 0.020 | ||
17/06/2024 | 0.020 | 2.750 | 0 | 13,165,000 | 33.036 | ||||
14/06/2024 | 0.020 | 2.760 | 0 | 13,165,000 | 33.036 | ||||
13/06/2024 | 0.020 | 2.810 | 225,000 | 13,165,000 | 33.036 | 25,000 | 0.022 | ||
12/06/2024 | 0.017 | 2.740 | 0 | 13,140,000 | 32.974 | ||||
11/06/2024 | 0.017 | 2.720 | 600,000 | 13,140,000 | 32.974 | 600,000 | 0.017 | ||
07/06/2024 | 0.021 | 2.820 | 0 | 12,540,000 | 31.468 | ||||
06/06/2024 | 0.021 | 2.810 | 0 | 12,540,000 | 31.468 | ||||
05/06/2024 | 0.021 | 2.820 | 0 | 12,540,000 | 31.468 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |