Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14000 UBTENCT@EC2508A (CALL)
Nominal 
0.106 -0.001 (-0.935%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.106 | 420.000 | 30,000 | 19,095,000 | 4.770 | 30,000 | 0.105 | ||
| 23/12/2024 | 0.107 | 420.200 | 270,000 | 19,065,000 | 4.770 | 270,000 | 0.112 | ||
| 20/12/2024 | 0.114 | 426.400 | 2,395,000 | 18,795,000 | 4.700 | 2,335,000 | 0.114 | 60,000 | 0.113 |
| 19/12/2024 | 0.103 | 415.200 | 7,200,000 | 21,070,000 | 5.270 | 7,150,000 | 0.103 | 50,000 | 0.085 |
| 18/12/2024 | 0.091 | 406.000 | 50,000 | 28,170,000 | 7.040 | 50,000 | 0.091 | ||
| 17/12/2024 | 0.089 | 402.600 | 935,000 | 28,120,000 | 7.030 | 935,000 | 0.088 | ||
| 16/12/2024 | 0.091 | 405.600 | 360,000 | 27,185,000 | 6.800 | 50,000 | 0.093 | 310,000 | 0.093 |
| 13/12/2024 | 0.095 | 409.800 | 7,260,000 | 26,925,000 | 6.730 | 250,000 | 0.098 | 6,960,000 | 0.098 |
| 12/12/2024 | 0.105 | 415.600 | 5,295,000 | 20,215,000 | 5.050 | 5,205,000 | 0.107 | 90,000 | 0.105 |
| 11/12/2024 | 0.096 | 409.800 | 220,000 | 25,330,000 | 6.330 | 220,000 | 0.098 | ||
| 10/12/2024 | 0.097 | 411.200 | 4,920,000 | 25,110,000 | 6.280 | 780,000 | 0.104 | 4,140,000 | 0.101 |
| 09/12/2024 | 0.109 | 418.800 | 430,000 | 21,750,000 | 5.440 | 305,000 | 0.103 | 125,000 | 0.100 |
| 06/12/2024 | 0.101 | 412.600 | 840,000 | 21,930,000 | 5.480 | 580,000 | 0.098 | 260,000 | 0.099 |
| 05/12/2024 | 0.092 | 405.200 | 100,000 | 22,250,000 | 5.560 | 100,000 | 0.090 | ||
| 04/12/2024 | 0.089 | 403.200 | 230,000 | 22,150,000 | 5.540 | 230,000 | 0.091 | ||
| 03/12/2024 | 0.091 | 404.400 | 75,000 | 21,920,000 | 5.480 | 75,000 | 0.086 | ||
| 02/12/2024 | 0.087 | 399.800 | 380,000 | 21,845,000 | 5.460 | 160,000 | 0.088 | 220,000 | 0.085 |
| 29/11/2024 | 0.085 | 398.000 | 660,000 | 21,785,000 | 5.450 | 130,000 | 0.086 | 530,000 | 0.085 |
| 28/11/2024 | 0.088 | 400.000 | 175,000 | 21,385,000 | 5.350 | 125,000 | 0.091 | 50,000 | 0.093 |
| 27/11/2024 | 0.093 | 402.800 | 1,330,000 | 21,460,000 | 5.370 | 1,075,000 | 0.087 | 255,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |