14486 MBTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14486 MBTENCT@EC2512A (CALL)

Nominal

0.100 -0.003 (-2.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.103	369.600	800,000	3,850,000	9.661	350,000	0.108	450,000	0.111
09/01/2025	0.109	373.400	1,650,000	3,750,000	9.410	650,000	0.109	1,000,000	0.106
08/01/2025	0.106	369.200	550,000	3,400,000	8.532			550,000	0.110
07/01/2025	0.118	379.600	950,000	2,850,000	7.152	350,000	0.128	600,000	0.129
06/01/2025	0.157	409.400	0	2,600,000	6.524
03/01/2025	0.166	414.200	100,000	2,600,000	6.524			100,000	0.170
02/01/2025	0.168	416.000	0	2,500,000	6.274
31/12/2024	0.172	417.000	0	2,500,000	6.274
30/12/2024	0.172	419.000	0	2,500,000	6.274
27/12/2024	0.172	417.400	0	2,500,000	6.274
24/12/2024	0.178	420.000	0	2,500,000	6.274
23/12/2024	0.178	420.200	0	2,500,000	6.274
20/12/2024	0.184	426.400	0	2,500,000	6.274
19/12/2024	0.168	415.200	0	2,500,000	6.274
18/12/2024	0.158	406.000	0	2,500,000	6.274
17/12/2024	0.158	402.600	0	2,500,000	6.274
16/12/2024	0.160	405.600	0	2,500,000	6.274
13/12/2024	0.166	409.800	0	2,500,000	6.274
12/12/2024	0.173	415.600	0	2,500,000	6.274
11/12/2024	0.166	409.800	0	2,500,000	6.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.