Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.014 | 14.000 | 0 | 135,000 | 0.225 | ||||
24/06/2024 | 0.014 | 13.770 | 0 | 135,000 | 0.225 | ||||
21/06/2024 | 0.014 | 13.510 | 0 | 135,000 | 0.225 | ||||
20/06/2024 | 0.014 | 13.670 | 0 | 135,000 | 0.225 | ||||
19/06/2024 | 0.014 | 13.950 | 0 | 135,000 | 0.225 | ||||
18/06/2024 | 0.014 | 13.430 | 0 | 135,000 | 0.225 | ||||
17/06/2024 | 0.014 | 13.790 | 0 | 135,000 | 0.225 | ||||
14/06/2024 | 0.014 | 14.010 | 0 | 135,000 | 0.225 | ||||
13/06/2024 | 0.014 | 13.970 | 0 | 135,000 | 0.225 | ||||
12/06/2024 | 0.014 | 14.070 | 0 | 135,000 | 0.225 | ||||
11/06/2024 | 0.014 | 14.750 | 0 | 135,000 | 0.225 | ||||
07/06/2024 | 0.014 | 14.910 | 0 | 135,000 | 0.225 | ||||
06/06/2024 | 0.014 | 14.630 | 0 | 135,000 | 0.225 | ||||
05/06/2024 | 0.014 | 14.650 | 0 | 135,000 | 0.225 | ||||
04/06/2024 | 0.014 | 14.830 | 0 | 135,000 | 0.225 | ||||
03/06/2024 | 0.014 | 14.730 | 0 | 135,000 | 0.225 | ||||
31/05/2024 | 0.014 | 14.290 | 0 | 135,000 | 0.225 | ||||
30/05/2024 | 0.014 | 14.630 | 0 | 135,000 | 0.225 | ||||
29/05/2024 | 0.014 | 14.870 | 0 | 135,000 | 0.225 | ||||
28/05/2024 | 0.014 | 15.030 | 0 | 135,000 | 0.225 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |