16187 UBBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16187 UBBYDEI@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		34.240	0
11/12/2025		33.940	0	9,710,000	13.870	550,000	0.017	310,000	0.017
10/12/2025		34.240	0	9,950,000	14.210	512,500	0.016	325,000	0.015
09/12/2025		34.200	0	10,137,500	14.480	255,000	0.017	285,000	0.018
08/12/2025		34.420	0	10,107,500	14.440	3,100,000	0.020	1,782,500	0.019
05/12/2025		34.780	0	11,425,000	16.320	1,342,500	0.024	2,817,500	0.025
04/12/2025		35.160	0	9,950,000	14.210	1,420,000	0.023	2,080,000	0.025
03/12/2025		34.720	0	9,290,000	13.270	1,265,000	0.023	552,500	0.023
02/12/2025		34.420	0	10,002,500	14.290			5,840,000	0.022
01/12/2025		33.800	0	4,162,500	5.950
28/11/2025		33.160	0	4,162,500	5.950			100,000	0.019
27/11/2025		33.160	0	4,062,500	5.800			100,000	0.022
26/11/2025		33.480	0	3,962,500	5.660
25/11/2025		32.740	0	3,962,500	5.660	100,000	0.020
24/11/2025		32.080	0	4,062,500	5.800
21/11/2025		31.620	0	4,062,500	5.800			500,000	0.018
20/11/2025		32.740	0	3,562,500	5.090
19/11/2025		32.860	0	3,562,500	5.090	20,000	0.023	102,500	0.024
18/11/2025		33.120	0	3,480,000	4.970	390,000	0.025	100,000	0.027
17/11/2025		34.000	0	3,770,000	5.390			192,500	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.