16831 MBGFSEC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16831 MBGFSEC@EC2412A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.012	11.940	422,000	28,054,000	70.399
12/11/2024	0.023	12.060	0	28,054,000	70.399
11/11/2024	0.028	12.660	4,000	28,054,000	70.399
08/11/2024	0.050	13.100	0	28,054,000	70.399
07/11/2024	0.050	13.280	256,000	28,054,000	70.399
06/11/2024	0.020	12.460	110,000	28,054,000	70.399
05/11/2024	0.028	12.400	72,000	28,054,000	70.399
04/11/2024	0.019	11.620	236,000	28,054,000	70.399
01/11/2024	0.010	11.200	374,000	28,054,000	70.399
31/10/2024	0.012	11.120	42,000	28,054,000	70.399
30/10/2024	0.015	10.780	344,000	28,054,000	70.399
29/10/2024	0.021	11.040	336,000	28,054,000	70.399	152,000	0.020
28/10/2024	0.024	11.120	162,000	28,206,000	70.780
25/10/2024	0.024	11.030	32,000	28,206,000	70.780	32,000	0.021
24/10/2024	0.030	10.910	0	28,238,000	70.861
23/10/2024	0.030	11.090	1,424,000	28,238,000	70.861	300,000	0.030
22/10/2024	0.032	10.930	196,000	28,538,000	71.614
21/10/2024	0.032	10.750	230,000	28,538,000	71.614	108,000	0.030	22,000	0.048
18/10/2024	0.040	10.970	1,306,000	28,624,000	71.829	282,000	0.038
17/10/2024	0.040	9.990	138,000	28,906,000	72.537			12,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.