Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.015 | 7.100 | 0 | ||||||
27/06/2024 | 0.015 | 6.950 | 0 | 95,000 | 0.238 | ||||
26/06/2024 | 0.015 | 7.193 | 0 | 95,000 | 0.238 | ||||
25/06/2024 | 0.015 | 7.203 | 0 | 95,000 | 0.238 | ||||
24/06/2024 | 0.015 | 7.163 | 0 | 95,000 | 0.238 | ||||
21/06/2024 | 0.015 | 7.123 | 0 | 95,000 | 0.238 | ||||
20/06/2024 | 0.015 | 7.263 | 0 | 95,000 | 0.238 | ||||
19/06/2024 | 0.015 | 7.303 | 0 | 95,000 | 0.238 | ||||
18/06/2024 | 0.015 | 7.063 | 0 | 95,000 | 0.238 | ||||
17/06/2024 | 0.015 | 7.093 | 0 | 95,000 | 0.238 | ||||
14/06/2024 | 0.015 | 7.173 | 0 | 95,000 | 0.238 | ||||
13/06/2024 | 0.015 | 7.273 | 0 | 95,000 | 0.238 | ||||
12/06/2024 | 0.015 | 7.253 | 0 | 95,000 | 0.238 | ||||
11/06/2024 | 0.015 | 7.443 | 0 | 95,000 | 0.238 | ||||
07/06/2024 | 0.015 | 7.663 | 0 | 95,000 | 0.238 | ||||
06/06/2024 | 0.015 | 7.703 | 0 | 95,000 | 0.238 | ||||
05/06/2024 | 0.015 | 7.763 | 0 | 95,000 | 0.238 | ||||
04/06/2024 | 0.015 | 7.783 | 0 | 95,000 | 0.238 | ||||
03/06/2024 | 0.015 | 7.733 | 0 | 95,000 | 0.238 | ||||
31/05/2024 | 0.015 | 7.533 | 0 | 95,000 | 0.238 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |