Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.155 | 430.000 | 85,000 | 405,000 | 0.101 | 15,000 | 0.148 | 70,000 | 0.147 |
25/09/2024 | 0.123 | 405.400 | 70,000 | 350,000 | 0.088 | 70,000 | 0.137 | ||
24/09/2024 | 0.118 | 402.200 | 340,000 | 420,000 | 0.105 | 260,000 | 0.113 | 80,000 | 0.108 |
23/09/2024 | 0.100 | 387.600 | 100,000 | 600,000 | 0.150 | 100,000 | 0.100 | ||
20/09/2024 | 0.103 | 388.600 | 180,000 | 500,000 | 0.125 | 130,000 | 0.108 | 50,000 | 0.107 |
19/09/2024 | 0.102 | 388.800 | 0 | 580,000 | 0.145 | ||||
17/09/2024 | 0.093 | 380.000 | 0 | 580,000 | 0.145 | ||||
16/09/2024 | 0.091 | 377.800 | 0 | 580,000 | 0.145 | ||||
13/09/2024 | 0.089 | 374.800 | 100,000 | 580,000 | 0.145 | 100,000 | 0.089 | ||
12/09/2024 | 0.087 | 372.600 | 0 | 680,000 | 0.170 | ||||
11/09/2024 | 0.087 | 370.200 | 0 | 680,000 | 0.170 | ||||
10/09/2024 | 0.087 | 368.600 | 0 | 680,000 | 0.170 | ||||
09/09/2024 | 0.089 | 371.200 | 0 | 680,000 | 0.170 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 373.400 | 1,000,000 | 680,000 | 0.170 | 500,000 | 0.091 | 500,000 | 0.091 |
04/09/2024 | 0.092 | 372.800 | 1,300,000 | 680,000 | 0.170 | 700,000 | 0.092 | 600,000 | 0.093 |
03/09/2024 | 0.099 | 378.200 | 0 | 780,000 | 0.195 | ||||
02/09/2024 | 0.099 | 377.800 | 0 | 780,000 | 0.195 | ||||
30/08/2024 | 0.104 | 382.000 | 0 | 780,000 | 0.195 | ||||
29/08/2024 | 0.097 | 377.600 | 100,000 | 780,000 | 0.195 | 50,000 | 0.094 | 50,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |