Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17310 JPPINAN@EC2506A (CALL)
Nominal 
0.022 -0.001 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.023 | 41.000 | 1,300,000 | 200,000,000 | 100.000 | ||||
| 09/01/2025 | 0.028 | 42.800 | 0 | 200,000,000 | 100.000 | ||||
| 08/01/2025 | 0.028 | 43.050 | 0 | 200,000,000 | 100.000 | ||||
| 07/01/2025 | 0.028 | 43.250 | 50,000 | 200,000,000 | 100.000 | ||||
| 06/01/2025 | 0.029 | 43.900 | 800,000 | 200,000,000 | 100.000 | 75,000 | 0.028 | 75,000 | 0.029 |
| 03/01/2025 | 0.028 | 44.050 | 1,450,000 | 200,000,000 | 100.000 | ||||
| 02/01/2025 | 0.032 | 44.200 | 1,650,000 | 200,000,000 | 100.000 | 100,000 | 0.030 | 100,000 | 0.032 |
| 31/12/2024 | 0.040 | 46.050 | 25,000 | 200,000,000 | 100.000 | ||||
| 30/12/2024 | 0.042 | 46.350 | 650,000 | 200,000,000 | 100.000 | 450,000 | 0.041 | ||
| 27/12/2024 | 0.042 | 46.350 | 3,350,000 | 199,550,000 | 99.775 | 500,000 | 0.039 | 1,950,000 | 0.040 |
| 24/12/2024 | 0.045 | 46.600 | 1,975,000 | 198,100,000 | 99.050 | 525,000 | 0.044 | 1,225,000 | 0.044 |
| 23/12/2024 | 0.044 | 46.350 | 2,200,000 | 197,400,000 | 98.700 | 875,000 | 0.042 | 1,225,000 | 0.044 |
| 20/12/2024 | 0.039 | 45.450 | 575,000 | 197,050,000 | 98.525 | 525,000 | 0.040 | 50,000 | 0.040 |
| 19/12/2024 | 0.042 | 45.700 | 150,000 | 197,525,000 | 98.762 | 125,000 | 0.042 | ||
| 18/12/2024 | 0.044 | 45.950 | 450,000 | 197,400,000 | 98.700 | 450,000 | 0.044 | ||
| 17/12/2024 | 0.042 | 45.500 | 500,000 | 197,850,000 | 98.925 | 475,000 | 0.042 | ||
| 16/12/2024 | 0.041 | 45.800 | 750,000 | 197,375,000 | 98.688 | 250,000 | 0.043 | 500,000 | 0.043 |
| 13/12/2024 | 0.047 | 46.350 | 1,650,000 | 197,125,000 | 98.562 | 50,000 | 0.047 | 1,550,000 | 0.048 |
| 12/12/2024 | 0.056 | 47.750 | 4,350,000 | 195,625,000 | 97.812 | 850,000 | 0.057 | 3,450,000 | 0.056 |
| 11/12/2024 | 0.051 | 47.000 | 650,000 | 193,025,000 | 96.512 | 175,000 | 0.057 | 475,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |