17696 JP-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17696 JP-HKEX@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	400.800	0	32,610,000	32.610
10/12/2025	0.010	402.800	0	32,610,000	32.610
09/12/2025	0.010	401.200	0	32,610,000	32.610
08/12/2025	0.010	404.600	0	32,610,000	32.610
05/12/2025	0.010	407.400	0	32,610,000	32.610
04/12/2025	0.010	406.400	0	32,610,000	32.610
03/12/2025	0.010	404.200	10,000	32,610,000	32.610
02/12/2025	0.010	410.200	0	32,610,000	32.610
01/12/2025	0.010	412.600	160,000	32,610,000	32.610	160,000	0.010
28/11/2025	0.011	411.000	1,940,000	32,770,000	32.770	1,940,000	0.010
27/11/2025	0.014	411.800	0	34,710,000	34.710
26/11/2025	0.015	413.200	0	34,710,000	34.710
25/11/2025	0.015	415.400	690,000	34,710,000	34.710	270,000	0.014	300,000	0.019
24/11/2025	0.016	415.200	29,130,000	34,680,000	34.680	29,130,000	0.016
21/11/2025	0.015	409.200	4,410,000	63,810,000	63.810	2,660,000	0.016	1,500,000	0.016
20/11/2025	0.021	417.600	1,090,000	64,970,000	64.970	710,000	0.022	100,000	0.022
19/11/2025	0.022	416.400	2,450,000	65,580,000	65.580			2,250,000	0.024
18/11/2025	0.024	416.800	2,550,000	63,330,000	63.330	1,220,000	0.025	1,330,000	0.024
17/11/2025	0.028	422.200	740,000	63,220,000	63.220	640,000	0.028	100,000	0.029
14/11/2025	0.033	425.200	1,300,000	63,760,000	63.760	290,000	0.033	1,010,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.