17796 CI-TRIP@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17796 CI-TRIP@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	541.500	0	2,170,000	5.430
10/12/2025	0.010	547.500	0	2,170,000	5.430
09/12/2025	0.010	539.500	0	2,170,000	5.430
08/12/2025	0.010	544.500	0	2,170,000	5.430
05/12/2025	0.010	554.500	0	2,170,000	5.430
04/12/2025	0.010	556.000	0	2,170,000	5.430
03/12/2025	0.010	535.000	0	2,170,000	5.430
02/12/2025	0.010	543.000	0	2,170,000	5.430
01/12/2025	0.010	544.000	0	2,170,000	5.430
28/11/2025	0.012	535.000	0	2,170,000	5.430
27/11/2025	0.015	535.500	0	2,170,000	5.430
26/11/2025	0.015	538.000	0	2,170,000	5.430
25/11/2025	0.017	546.500	620,000	2,170,000	5.430	620,000	0.017
24/11/2025	0.017	542.000	0	2,790,000	6.980
21/11/2025	0.018	537.500	5,400,000	2,790,000	6.980	2,700,000	0.021	2,700,000	0.019
20/11/2025	0.035	554.000	4,830,000	2,790,000	6.980	2,410,000	0.038	2,420,000	0.038
19/11/2025	0.040	574.500	315,000	2,780,000	6.950	315,000	0.042
18/11/2025	0.048	564.500	30,000	3,095,000	7.740
17/11/2025	0.048	555.500	2,065,000	3,095,000	7.740	900,000	0.049	1,165,000	0.045
14/11/2025	0.078	576.000	130,000	2,830,000	7.080	50,000	0.084	80,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.