17940 BI-SMIC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17940 BI-SMIC@EC2601A (CALL)

Nominal

0.560 -0.030 (-5.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.590	68.900	45,000	795,000	1.136	25,000	0.614	20,000	0.530
19/12/2025	0.405	65.050	0	800,000	1.143
18/12/2025	0.405	64.700	0	800,000	1.143
17/12/2025	0.405	64.750	80,000	800,000	1.143	80,000	0.400
16/12/2025	0.345	63.450	80,000	880,000	1.257			80,000	0.330
15/12/2025	0.425	64.700	0	800,000	1.143
12/12/2025	0.630	67.700	0	800,000	1.143
11/12/2025	0.630	67.150	0	800,000	1.143
10/12/2025	0.720	68.700	0	800,000	1.143
09/12/2025	0.730	68.850	0	800,000	1.143
08/12/2025	0.890	71.800	5,000	800,000	1.143	5,000	0.890
05/12/2025	0.740	69.750	0	805,000	1.150
04/12/2025	0.730	69.800	0	805,000	1.150
03/12/2025	0.690	67.200	0	805,000	1.150
02/12/2025	0.710	68.650	10,000	805,000	1.150	10,000	0.710
01/12/2025	0.740	69.450	0	815,000	1.164
28/11/2025	0.740	68.800	0	815,000	1.164
27/11/2025	0.740	68.350	0	815,000	1.164
26/11/2025	0.740	68.850	0	815,000	1.164
25/11/2025	0.700	67.950	0	815,000	1.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.