18308 BIBYDEI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18308 BIBYDEI@EC2601A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		34.240	0
11/12/2025		33.940	0	1,335,000	2.225
10/12/2025		34.240	0	1,335,000	2.225
09/12/2025		34.200	0	1,335,000	2.225
08/12/2025		34.420	0	1,335,000	2.225
05/12/2025		34.780	0	1,335,000	2.225
04/12/2025		35.160	0	1,335,000	2.225
03/12/2025		34.720	0	1,335,000	2.225	125,000	0.034	125,000	0.035
02/12/2025		34.420	0	1,335,000	2.225	630,000	0.034
01/12/2025		33.800	0	1,965,000	3.275	700,000	0.029
28/11/2025		33.160	0	2,665,000	4.442
27/11/2025		33.160	0	2,665,000	4.442	250,000	0.029
26/11/2025		33.480	0	2,915,000	4.858	150,000	0.031
25/11/2025		32.740	0	3,065,000	5.108	200,000	0.026	1,180,000	0.025
24/11/2025		32.080	0	2,085,000	3.475	215,000	0.021	425,000	0.023
21/11/2025		31.620	0	1,875,000	3.125
20/11/2025		32.740	0	1,875,000	3.125	780,000	0.033	780,000	0.033
19/11/2025		32.860	0	1,875,000	3.125	490,000	0.035	340,000	0.034
18/11/2025		33.120	0	2,025,000	3.375	150,000	0.037	150,000	0.037
17/11/2025		34.000	0	2,025,000	3.375	20,000	0.048	85,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.