18491 UB-CATL@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18491 UB-CATL@EC2601B (CALL)

Nominal

0.395 +0.070 (+21.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		516.000	0
11/12/2025		508.000	0	300,000	0.300	160,000	0.364	50,000	0.405
10/12/2025		498.400	0	410,000	0.410	30,000	0.285	30,000	0.255
09/12/2025		496.000	0	410,000	0.410
08/12/2025		506.500	0	410,000	0.410	220,000	0.264	120,000	0.329
05/12/2025		490.400	0	510,000	0.510	430,000	0.231	500,000	0.232
04/12/2025		483.000	0	440,000	0.440	2,470,000	0.182	2,280,000	0.178
03/12/2025		473.600	0	630,000	0.630	510,000	0.181	680,000	0.174
02/12/2025		477.800	0	460,000	0.460	10,000	0.190	100,000	0.190
01/12/2025		483.000	0	370,000	0.370	150,000	0.209	60,000	0.211
28/11/2025		472.000	0	460,000	0.460	180,000	0.170	40,000	0.152
27/11/2025		470.000	0	600,000	0.600	400,000	0.186	330,000	0.171
26/11/2025		467.200	0	670,000	0.670	800,000	0.185	490,000	0.170
25/11/2025		468.200	0	980,000	0.980	350,000	0.185	330,000	0.176
24/11/2025		465.000	0	1,000,000	1.000	2,810,000	0.174	230,000	0.155
21/11/2025		465.000	0	3,580,000	3.580	2,440,000	0.165	2,970,000	0.169
20/11/2025		483.000	0	3,050,000	3.050	6,450,000	0.217	9,170,000	0.215
19/11/2025		512.000	0	330,000	0.330
18/11/2025		504.000	0	330,000	0.330			10,000	0.355
17/11/2025		526.000	0	320,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.