18495 GJGEELY@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18495 GJGEELY@EP2606A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.094	17.770	20,230,000
11/12/2025	0.102	17.330	0	0	0.000
10/12/2025	0.097	17.680	0	0	0.000
09/12/2025	0.100	17.510	20,000,000	0	0.000	10,000,000	0.095	10,000,000	0.095
08/12/2025	0.095	17.680	20,060,000	0	0.000	10,030,000	0.094	10,030,000	0.094
05/12/2025	0.106	17.370	0	0	0.000
04/12/2025	0.107	17.430	0	0	0.000
03/12/2025	0.119	16.900	0	0	0.000
02/12/2025	0.115	17.160	20,000,000	0	0.000	10,000,000	0.117	10,000,000	0.117
01/12/2025	0.117	17.060	220,000	0	0.000	110,000	0.115	110,000	0.114
28/11/2025	0.123	16.940	0	0	0.000
27/11/2025	0.125	17.000	0	0	0.000
26/11/2025	0.128	16.820	300,000	0	0.000	150,000	0.128	150,000	0.128
25/11/2025	0.131	16.720	300,000	0	0.000	150,000	0.128	150,000	0.127
24/11/2025	0.134	16.750	680,000	0	0.000	340,000	0.139	340,000	0.138
21/11/2025	0.136	16.710	300,000	0	0.000	150,000	0.136	150,000	0.136
20/11/2025	0.127	17.010	0	0	0.000
19/11/2025	0.126	17.040	100,000	0	0.000	50,000	0.123	50,000	0.122
18/11/2025	0.128	17.000	0	0	0.000
17/11/2025	0.123	17.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.