18545 CI-CATL@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18545 CI-CATL@EP2602A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		516.000	0
11/12/2025		508.000	0	23,710,000	59.280			220,000	0.014
10/12/2025		498.400	0	23,490,000	58.730			500,000	0.014
09/12/2025		496.000	0	22,990,000	57.480
08/12/2025		506.500	0	22,990,000	57.480			830,000	0.015
05/12/2025		490.400	0	22,160,000	55.400			530,000	0.019
04/12/2025		483.000	0	21,630,000	54.080			750,000	0.027
03/12/2025		473.600	0	20,880,000	52.200
02/12/2025		477.800	0	20,880,000	52.200
01/12/2025		483.000	0	20,880,000	52.200			360,000	0.028
28/11/2025		472.000	0	20,520,000	51.300
27/11/2025		470.000	0	20,520,000	51.300
26/11/2025		467.200	0	20,520,000	51.300
25/11/2025		468.200	0	20,520,000	51.300
24/11/2025		465.000	0	20,520,000	51.300
21/11/2025		465.000	0	20,520,000	51.300	130,000	0.026
20/11/2025		483.000	0	20,650,000	51.630
19/11/2025		512.000	0	20,650,000	51.630
18/11/2025		504.000	0	20,650,000	51.630
17/11/2025		526.000	0	20,650,000	51.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.