Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18566 SG-CATL@EC2512A (CALL)
Nominal 
0.018 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 516.000 | 0 | |||||||
| 11/12/2025 | 508.000 | 0 | 240,000 | 0.300 | |||||
| 10/12/2025 | 498.400 | 0 | 240,000 | 0.300 | |||||
| 09/12/2025 | 496.000 | 0 | 240,000 | 0.300 | |||||
| 08/12/2025 | 506.500 | 0 | 240,000 | 0.300 | |||||
| 05/12/2025 | 490.400 | 0 | 240,000 | 0.300 | |||||
| 04/12/2025 | 483.000 | 0 | 240,000 | 0.300 | |||||
| 03/12/2025 | 473.600 | 0 | 240,000 | 0.300 | |||||
| 02/12/2025 | 477.800 | 0 | 240,000 | 0.300 | |||||
| 01/12/2025 | 483.000 | 0 | 240,000 | 0.300 | |||||
| 28/11/2025 | 472.000 | 0 | 240,000 | 0.300 | |||||
| 27/11/2025 | 470.000 | 0 | 240,000 | 0.300 | |||||
| 26/11/2025 | 467.200 | 0 | 240,000 | 0.300 | |||||
| 25/11/2025 | 468.200 | 0 | 240,000 | 0.300 | |||||
| 24/11/2025 | 465.000 | 0 | 240,000 | 0.300 | |||||
| 21/11/2025 | 465.000 | 0 | 240,000 | 0.300 | |||||
| 20/11/2025 | 483.000 | 0 | 240,000 | 0.300 | 10,000 | 0.039 | |||
| 19/11/2025 | 512.000 | 0 | 250,000 | 0.312 | 460,000 | 0.114 | 10,000 | 0.132 | |
| 18/11/2025 | 504.000 | 0 | 700,000 | 0.875 | 80,000 | 0.105 | 450,000 | 0.136 | |
| 17/11/2025 | 526.000 | 0 | 330,000 | 0.413 | 100,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |