Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18621 SGPINAN@EC2506A (CALL)
Nominal 
0.046 +0.001 (+2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.046 | 46.600 | 5,150,000 | 107,600,000 | 35.867 | 2,325,000 | 0.047 | 2,800,000 | 0.046 |
| 23/12/2024 | 0.045 | 46.350 | 3,325,000 | 107,125,000 | 35.708 | 2,625,000 | 0.044 | 700,000 | 0.043 |
| 20/12/2024 | 0.040 | 45.450 | 5,675,000 | 109,050,000 | 36.350 | 2,425,000 | 0.042 | 3,125,000 | 0.042 |
| 19/12/2024 | 0.043 | 45.700 | 3,850,000 | 108,350,000 | 36.117 | 1,800,000 | 0.043 | 1,625,000 | 0.043 |
| 18/12/2024 | 0.044 | 45.950 | 6,875,000 | 108,525,000 | 36.175 | 3,150,000 | 0.043 | 3,525,000 | 0.044 |
| 17/12/2024 | 0.042 | 45.500 | 3,800,000 | 108,150,000 | 36.050 | 2,100,000 | 0.042 | 1,700,000 | 0.042 |
| 16/12/2024 | 0.043 | 45.800 | 7,000,000 | 108,550,000 | 36.183 | 4,150,000 | 0.047 | 2,825,000 | 0.046 |
| 13/12/2024 | 0.046 | 46.350 | 36,725,000 | 109,875,000 | 36.625 | 29,175,000 | 0.046 | 6,625,000 | 0.048 |
| 12/12/2024 | 0.057 | 47.750 | 7,925,000 | 132,425,000 | 44.142 | 4,350,000 | 0.059 | 2,725,000 | 0.056 |
| 11/12/2024 | 0.054 | 47.000 | 4,300,000 | 134,050,000 | 44.683 | 1,200,000 | 0.056 | 3,100,000 | 0.056 |
| 10/12/2024 | 0.061 | 48.050 | 18,875,000 | 132,150,000 | 44.050 | 11,550,000 | 0.066 | 5,550,000 | 0.071 |
| 09/12/2024 | 0.063 | 48.550 | 10,925,000 | 138,150,000 | 46.050 | 3,350,000 | 0.051 | 7,350,000 | 0.052 |
| 06/12/2024 | 0.050 | 46.750 | 2,725,000 | 134,150,000 | 44.717 | 1,425,000 | 0.050 | 1,100,000 | 0.049 |
| 05/12/2024 | 0.044 | 45.700 | 1,375,000 | 134,475,000 | 44.825 | 750,000 | 0.043 | 625,000 | 0.042 |
| 04/12/2024 | 0.048 | 46.150 | 675,000 | 134,600,000 | 44.867 | 625,000 | 0.045 | 50,000 | 0.046 |
| 03/12/2024 | 0.047 | 46.150 | 3,750,000 | 135,175,000 | 45.058 | 1,925,000 | 0.045 | 1,825,000 | 0.042 |
| 02/12/2024 | 0.043 | 45.300 | 4,275,000 | 135,275,000 | 45.092 | 3,475,000 | 0.044 | 425,000 | 0.044 |
| 29/11/2024 | 0.040 | 44.800 | 1,550,000 | 138,325,000 | 46.108 | 675,000 | 0.045 | 875,000 | 0.040 |
| 28/11/2024 | 0.041 | 44.800 | 4,550,000 | 138,125,000 | 46.042 | 1,000,000 | 0.042 | 3,550,000 | 0.042 |
| 27/11/2024 | 0.049 | 45.850 | 3,825,000 | 135,575,000 | 45.192 | 2,750,000 | 0.045 | 700,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |