Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.010 | 8.960 | 3,620,000 | 22,220,000 | 31.743 | ||||
26/09/2024 | 0.010 | 8.750 | 840,000 | 22,220,000 | 31.743 | ||||
25/09/2024 | 0.010 | 8.480 | 3,155,000 | 22,220,000 | 31.743 | ||||
24/09/2024 | 0.010 | 8.190 | 0 | 22,220,000 | 31.743 | ||||
23/09/2024 | 0.010 | 7.690 | 0 | 22,220,000 | 31.743 | ||||
20/09/2024 | 0.010 | 7.602 | 0 | 22,220,000 | 31.743 | ||||
19/09/2024 | 0.011 | 7.492 | 0 | 22,220,000 | 31.743 | ||||
17/09/2024 | 0.011 | 7.372 | 0 | 22,220,000 | 31.743 | ||||
16/09/2024 | 0.011 | 7.162 | 0 | 22,220,000 | 31.743 | ||||
13/09/2024 | 0.011 | 7.172 | 0 | 22,220,000 | 31.743 | ||||
12/09/2024 | 0.011 | 7.052 | 0 | 22,220,000 | 31.743 | ||||
11/09/2024 | 0.011 | 6.992 | 0 | 22,220,000 | 31.743 | ||||
10/09/2024 | 0.011 | 7.142 | 0 | 22,220,000 | 31.743 | ||||
09/09/2024 | 0.011 | 7.132 | 0 | 22,220,000 | 31.743 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 7.232 | 0 | 22,220,000 | 31.743 | ||||
04/09/2024 | 0.011 | 7.282 | 0 | 22,220,000 | 31.743 | ||||
03/09/2024 | 0.011 | 7.312 | 0 | 22,220,000 | 31.743 | ||||
02/09/2024 | 0.011 | 7.312 | 0 | 22,220,000 | 31.743 | ||||
30/08/2024 | 0.011 | 7.582 | 0 | 22,220,000 | 31.743 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |