Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.047 | 430.000 | 0 | 8,735,000 | 35.450 | ||||
25/09/2024 | 0.030 | 405.400 | 1,355,000 | 8,735,000 | 35.450 | 255,000 | 0.030 | 900,000 | 0.030 |
24/09/2024 | 0.025 | 402.200 | 205,000 | 8,090,000 | 32.833 | 100,000 | 0.022 | 100,000 | 0.024 |
23/09/2024 | 0.019 | 387.600 | 0 | 8,090,000 | 32.833 | ||||
20/09/2024 | 0.019 | 388.600 | 0 | 8,090,000 | 32.833 | ||||
19/09/2024 | 0.019 | 388.800 | 0 | 8,090,000 | 32.833 | ||||
17/09/2024 | 0.015 | 380.000 | 0 | 8,090,000 | 32.833 | ||||
16/09/2024 | 0.015 | 377.800 | 0 | 8,090,000 | 32.833 | ||||
13/09/2024 | 0.015 | 374.800 | 0 | 8,090,000 | 32.833 | ||||
12/09/2024 | 0.015 | 372.600 | 0 | 8,090,000 | 32.833 | ||||
11/09/2024 | 0.014 | 370.200 | 0 | 8,090,000 | 32.833 | ||||
10/09/2024 | 0.013 | 368.600 | 255,000 | 8,090,000 | 32.833 | ||||
09/09/2024 | 0.017 | 371.200 | 205,000 | 8,090,000 | 32.833 | 205,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 373.400 | 0 | 7,885,000 | 32.001 | ||||
04/09/2024 | 0.020 | 372.800 | 0 | 7,885,000 | 32.001 | ||||
03/09/2024 | 0.023 | 378.200 | 0 | 7,885,000 | 32.001 | ||||
02/09/2024 | 0.023 | 377.800 | 0 | 7,885,000 | 32.001 | ||||
30/08/2024 | 0.024 | 382.000 | 0 | 7,885,000 | 32.001 | ||||
29/08/2024 | 0.022 | 377.600 | 0 | 7,885,000 | 32.001 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |