Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.027 | 11.140 | 0 | 350,000 | 0.875 | ||||
16/09/2024 | 0.027 | 11.080 | 0 | 350,000 | 0.875 | ||||
13/09/2024 | 0.027 | 11.020 | 0 | 350,000 | 0.875 | ||||
12/09/2024 | 0.027 | 11.000 | 300,000 | 350,000 | 0.875 | 300,000 | 0.025 | ||
11/09/2024 | 0.030 | 11.040 | 0 | 50,000 | 0.125 | ||||
10/09/2024 | 0.031 | 11.060 | 0 | 50,000 | 0.125 | ||||
09/09/2024 | 0.035 | 11.180 | 0 | 50,000 | 0.125 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.042 | 11.460 | 0 | 50,000 | 0.125 | ||||
04/09/2024 | 0.042 | 11.280 | 0 | 50,000 | 0.125 | ||||
03/09/2024 | 0.034 | 11.000 | 1,400,000 | 50,000 | 0.125 | 1,100,000 | 0.030 | 300,000 | 0.029 |
02/09/2024 | 0.025 | 10.660 | 800,000 | 850,000 | 2.125 | 800,000 | 0.027 | ||
30/08/2024 | 0.045 | 11.220 | 550,000 | 50,000 | 0.125 | 550,000 | 0.046 | ||
29/08/2024 | 0.024 | 10.460 | 0 | 600,000 | 1.500 | ||||
28/08/2024 | 0.023 | 10.360 | 1,000,000 | 600,000 | 1.500 | 500,000 | 0.023 | 500,000 | 0.025 |
27/08/2024 | 0.030 | 10.680 | 0 | 600,000 | 1.500 | ||||
26/08/2024 | 0.030 | 10.600 | 0 | 600,000 | 1.500 | ||||
23/08/2024 | 0.031 | 10.520 | 0 | 600,000 | 1.500 | ||||
22/08/2024 | 0.035 | 10.580 | 0 | 600,000 | 1.500 | ||||
21/08/2024 | 0.035 | 10.560 | 0 | 600,000 | 1.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |