19029 BPTENCT@EP2601D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19029 BPTENCT@EP2601D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	601.500	0	460,000	0.657
10/12/2025	0.010	603.000	0	460,000	0.657
09/12/2025	0.010	602.500	40,000	460,000	0.657	40,000	0.010
08/12/2025	0.015	605.000	0	500,000	0.714
05/12/2025	0.015	610.000	0	500,000	0.714
04/12/2025	0.015	612.000	0	500,000	0.714
03/12/2025	0.015	611.000	0	500,000	0.714
02/12/2025	0.015	617.000	0	500,000	0.714
01/12/2025	0.015	619.500	0	500,000	0.714
28/11/2025	0.015	611.500	0	500,000	0.714
27/11/2025	0.015	611.500	0	500,000	0.714
26/11/2025	0.015	619.500	0	500,000	0.714
25/11/2025	0.015	625.000	0	500,000	0.714
24/11/2025	0.016	624.500	200,000	500,000	0.714	200,000	0.017
21/11/2025	0.018	610.000	0	700,000	1.000
20/11/2025	0.017	621.000	0	700,000	1.000
19/11/2025	0.018	622.500	0	700,000	1.000
18/11/2025	0.018	623.500	0	700,000	1.000
17/11/2025	0.015	636.500	0	700,000	1.000
14/11/2025	0.015	641.000	0	700,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.