Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.051 | 6.220 | 0 | ||||||
27/06/2024 | 0.058 | 6.330 | 0 | 80,000 | 0.114 | ||||
26/06/2024 | 0.070 | 6.550 | 1,000,000 | 80,000 | 0.114 | 500,000 | 0.068 | 500,000 | 0.065 |
25/06/2024 | 0.057 | 6.350 | 0 | 80,000 | 0.114 | ||||
24/06/2024 | 0.055 | 6.310 | 400,000 | 80,000 | 0.114 | 200,000 | 0.054 | 200,000 | 0.053 |
21/06/2024 | 0.058 | 6.340 | 1,800,000 | 80,000 | 0.114 | 860,000 | 0.060 | 900,000 | 0.060 |
20/06/2024 | 0.064 | 6.440 | 2,680,000 | 40,000 | 0.057 | 1,300,000 | 0.066 | 1,340,000 | 0.070 |
19/06/2024 | 0.083 | 6.730 | 1,600,000 | 0.000 | 800,000 | 0.081 | 800,000 | 0.080 | |
18/06/2024 | 0.077 | 6.600 | 1,000,000 | 0.000 | 500,000 | 0.076 | 500,000 | 0.081 | |
17/06/2024 | 0.083 | 6.670 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.084 | 1,000,000 | 0.089 |
14/06/2024 | 0.094 | 6.820 | 200,000 | 0.000 | 100,000 | 0.094 | 100,000 | 0.096 | |
13/06/2024 | 0.104 | 6.900 | 0 | 0.000 | |||||
12/06/2024 | 0.095 | 6.770 | 1,200,000 | 0.000 | 600,000 | 0.095 | 600,000 | 0.096 | |
11/06/2024 | 0.106 | 6.900 | 800,000 | 0.000 | 400,000 | 0.101 | 400,000 | 0.105 | |
07/06/2024 | 0.120 | 7.020 | 300,000 | 0.000 | 150,000 | 0.122 | 150,000 | 0.124 | |
06/06/2024 | 0.112 | 6.950 | 1,600,000 | 0.000 | 800,000 | 0.115 | 800,000 | 0.117 | |
05/06/2024 | 0.107 | 6.850 | 0 | 0.000 | |||||
04/06/2024 | 0.113 | 6.910 | 1,000,000 | 0.000 | 500,000 | 0.113 | 500,000 | 0.115 | |
03/06/2024 | 0.094 | 6.710 | 0 | 0.000 | |||||
31/05/2024 | 0.093 | 6.630 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |