19551 JP-BOCL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19551 JP-BOCL@EC2602A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.019	4.400	0	2,100,000	2.100
19/12/2025	0.019	4.420	0	2,100,000	2.100
18/12/2025	0.019	4.380	0	2,100,000	2.100
17/12/2025	0.018	4.340	0	2,100,000	2.100
16/12/2025	0.019	4.320	0	2,100,000	2.100
15/12/2025	0.024	4.400	0	2,100,000	2.100
12/12/2025	0.026	4.420	0	2,100,000	2.100
11/12/2025	0.025	4.390	0	2,100,000	2.100
10/12/2025	0.025	4.390	0	2,100,000	2.100
09/12/2025	0.025	4.400	0	2,100,000	2.100
08/12/2025	0.030	4.430	50,000	2,100,000	2.100			50,000	0.035
05/12/2025	0.041	4.550	0	2,050,000	2.050
04/12/2025	0.039	4.510	30,000	2,050,000	2.050	30,000	0.038
03/12/2025	0.036	4.480	0	2,080,000	2.080
02/12/2025	0.049	4.570	0	2,080,000	2.080
01/12/2025	0.050	4.550	650,000	2,080,000	2.080	650,000	0.053
28/11/2025	0.053	4.560	22,000	2,730,000	2.730	22,000	0.052
27/11/2025	0.067	4.610	50,000	2,752,000	2.752			50,000	0.070
26/11/2025	0.073	4.630	460,000	2,702,000	2.702	360,000	0.072	100,000	0.076
25/11/2025	0.074	4.630	1,290,000	2,962,000	2.962	1,290,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.