Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.041 | 11.300 | 1,680,000 | 5,925,000 | 14.812 | 700,000 | 0.044 | 880,000 | 0.043 |
24/06/2024 | 0.044 | 11.320 | 1,290,000 | 5,745,000 | 14.362 | 890,000 | 0.039 | 400,000 | 0.038 |
21/06/2024 | 0.045 | 11.280 | 2,510,000 | 6,235,000 | 15.588 | 1,210,000 | 0.044 | 1,120,000 | 0.044 |
20/06/2024 | 0.046 | 11.380 | 3,020,000 | 6,325,000 | 15.812 | 1,340,000 | 0.044 | 1,200,000 | 0.045 |
19/06/2024 | 0.043 | 11.220 | 7,590,000 | 6,465,000 | 16.162 | 2,085,000 | 0.036 | 5,350,000 | 0.038 |
18/06/2024 | 0.031 | 10.780 | 2,315,000 | 3,200,000 | 8.000 | 385,000 | 0.033 | 1,840,000 | 0.031 |
17/06/2024 | 0.032 | 10.740 | 220,000 | 1,745,000 | 4.362 | 100,000 | 0.032 | ||
14/06/2024 | 0.036 | 10.800 | 1,460,000 | 1,645,000 | 4.112 | 700,000 | 0.037 | 760,000 | 0.035 |
13/06/2024 | 0.036 | 10.820 | 3,200,000 | 1,585,000 | 3.962 | 1,300,000 | 0.037 | 1,900,000 | 0.038 |
12/06/2024 | 0.041 | 10.920 | 1,000,000 | 985,000 | 2.462 | 500,000 | 0.041 | 500,000 | 0.041 |
11/06/2024 | 0.046 | 11.080 | 5,585,000 | 985,000 | 2.462 | 2,480,000 | 0.046 | 2,845,000 | 0.045 |
07/06/2024 | 0.055 | 11.300 | 390,000 | 620,000 | 1.550 | 90,000 | 0.058 | 300,000 | 0.055 |
06/06/2024 | 0.058 | 11.320 | 75,000 | 410,000 | 1.025 | 75,000 | 0.060 | ||
05/06/2024 | 0.066 | 11.400 | 75,000 | 335,000 | 0.838 | 45,000 | 0.066 | 30,000 | 0.072 |
04/06/2024 | 0.073 | 11.480 | 90,000 | 350,000 | 0.875 | 90,000 | 0.072 | ||
03/06/2024 | 0.067 | 11.340 | 120,000 | 260,000 | 0.650 | 100,000 | 0.067 | 20,000 | 0.070 |
31/05/2024 | 0.061 | 11.080 | 0 | 340,000 | 0.850 | ||||
30/05/2024 | 0.063 | 11.240 | 50,000 | 340,000 | 0.850 | 50,000 | 0.063 | ||
29/05/2024 | 0.077 | 11.480 | 50,000 | 290,000 | 0.725 | 50,000 | 0.083 | ||
28/05/2024 | 0.094 | 11.760 | 0 | 240,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |