19815 JP-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19815 JP-BYD @EP2604A (PUT)

Nominal

0.171 -0.013 (-7.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.184	97.350	0	202,000	0.202
10/12/2025	0.185	97.750	81,000	202,000	0.202			81,000	0.194
09/12/2025	0.184	98.000	0	121,000	0.121
08/12/2025	0.172	99.300	0	121,000	0.121
05/12/2025	0.172	99.150	86,000	121,000	0.121	86,000	0.170
04/12/2025	0.189	98.400	172,000	207,000	0.207			172,000	0.195
03/12/2025	0.188	98.150	0	35,000	0.035
02/12/2025	0.174	100.100	30,000	35,000	0.035			30,000	0.175
01/12/2025	0.193	97.950	0	5,000	0.005
28/11/2025	0.196	97.500	0	5,000	0.005
27/11/2025	0.203	97.000	0	5,000	0.005
26/11/2025	0.200	98.350	0	5,000	0.005
25/11/2025	0.219	95.750	121,000	5,000	0.005	121,000	0.219
24/11/2025	0.223	94.850	35,500	126,000	0.126	35,500	0.226
21/11/2025	0.260	92.750	166,500	161,500	0.161	163,500	0.248
20/11/2025	0.229	95.200	2,267,000	325,000	0.325	986,000	0.240	1,281,000	0.242
19/11/2025	0.224	96.050	0	30,000	0.030
18/11/2025	0.217	96.900	3,076,000	30,000	0.030	1,572,500	0.207	1,473,500	0.209
17/11/2025	0.185	100.700	518,000	129,000	0.129	214,500	0.187	303,500	0.186
14/11/2025	0.186	100.600	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.