Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.217 | 421.000 | 200,000 | 25,000 | 0.036 | 100,000 | 0.196 | 100,000 | 0.195 |
25/09/2024 | 0.178 | 399.000 | 200,000 | 25,000 | 0.036 | 100,000 | 0.195 | 100,000 | 0.196 |
24/09/2024 | 0.181 | 400.200 | 100,000 | 25,000 | 0.036 | 100,000 | 0.177 | ||
23/09/2024 | 0.157 | 384.400 | 600,000 | 125,000 | 0.179 | 500,000 | 0.158 | 100,000 | 0.158 |
20/09/2024 | 0.147 | 381.600 | 0 | 525,000 | 0.750 | ||||
19/09/2024 | 0.136 | 374.000 | 0 | 525,000 | 0.750 | ||||
17/09/2024 | 0.135 | 368.000 | 0 | 525,000 | 0.750 | ||||
16/09/2024 | 0.138 | 371.800 | 0 | 525,000 | 0.750 | ||||
13/09/2024 | 0.138 | 369.600 | 0 | 525,000 | 0.750 | ||||
12/09/2024 | 0.138 | 368.200 | 0 | 525,000 | 0.750 | ||||
11/09/2024 | 0.139 | 370.400 | 0 | 525,000 | 0.750 | ||||
10/09/2024 | 0.139 | 370.400 | 0 | 525,000 | 0.750 | ||||
09/09/2024 | 0.139 | 368.600 | 0 | 525,000 | 0.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 373.600 | 0 | 525,000 | 0.750 | ||||
04/09/2024 | 0.142 | 373.600 | 0 | 525,000 | 0.750 | ||||
03/09/2024 | 0.141 | 369.000 | 0 | 525,000 | 0.750 | ||||
02/09/2024 | 0.141 | 371.200 | 0 | 525,000 | 0.750 | ||||
30/08/2024 | 0.141 | 370.200 | 0 | 525,000 | 0.750 | ||||
29/08/2024 | 0.135 | 367.000 | 0 | 525,000 | 0.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |