20035 HS-SUNY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20035 HS-SUNY@EC2605A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.028	66.750	0	25,445,000	31.810
10/12/2025	0.033	68.100	0	25,445,000	31.810
09/12/2025	0.033	67.950	0	25,445,000	31.810
08/12/2025	0.035	68.550	0	25,445,000	31.810
05/12/2025	0.036	68.600	80,000	25,445,000	31.810	40,000	0.036	40,000	0.036
04/12/2025	0.033	67.800	0	25,445,000	31.810
03/12/2025	0.033	66.800	240,000	25,445,000	31.810	120,000	0.035	120,000	0.036
02/12/2025	0.035	67.650	810,000	25,445,000	31.810	405,000	0.038	405,000	0.037
01/12/2025	0.034	67.450	175,000	25,445,000	31.810	85,000	0.032	90,000	0.032
28/11/2025	0.027	63.500	0	25,440,000	31.800
27/11/2025	0.028	64.450	0	25,440,000	31.800
26/11/2025	0.028	63.800	35,000	25,440,000	31.800			35,000	0.029
25/11/2025	0.032	65.100	300,000	25,405,000	31.760	150,000	0.033	150,000	0.031
24/11/2025	0.028	64.150	0	25,405,000	31.760
21/11/2025	0.028	62.800	0	25,405,000	31.760
20/11/2025	0.030	64.050	1,200,000	25,405,000	31.760	600,000	0.032	600,000	0.034
19/11/2025	0.035	65.100	0	25,405,000	31.760
18/11/2025	0.036	65.750	310,000	25,405,000	31.760	150,000	0.037	160,000	0.038
17/11/2025	0.042	67.300	900,000	25,395,000	31.740	450,000	0.044	450,000	0.046
14/11/2025	0.050	69.050	1,650,000	25,395,000	31.740	770,000	0.049	800,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.