20355 HSALIHI@EC2606A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20355 HSALIHI@EC2606A

Nominal

0.050 -0.002 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.052	5.220	200,000	620,000	1.030	100,000	0.052	100,000	0.055
22/12/2025	0.056	5.280	300,000	620,000	1.030	300,000	0.053
19/12/2025	0.058	5.230	1,800,000	920,000	1.530	500,000	0.059	800,000	0.067
18/12/2025	0.061	5.300	20,000	620,000	1.030			20,000	0.061
17/12/2025	0.057	5.270	0	600,000	1.000
16/12/2025	0.053	5.140	0	600,000	1.000
15/12/2025	0.057	5.220	100,000	600,000	1.000			100,000	0.057
12/12/2025	0.059	5.330	40,000	500,000	0.830	20,000	0.056
11/12/2025	0.054	5.110	0	520,000	0.870
10/12/2025	0.063	5.320	0	520,000	0.870
09/12/2025	0.063	5.350	0	520,000	0.870
08/12/2025	0.067	5.390	0	520,000	0.870
05/12/2025	0.070	5.440	0	520,000	0.870
04/12/2025	0.072	5.490	100,000	520,000	0.870	50,000	0.071
03/12/2025	0.069	5.400	0	570,000	0.950
02/12/2025	0.069	5.450	0	570,000	0.950
01/12/2025	0.074	5.510	0	570,000	0.950
28/11/2025	0.079	5.570	0	570,000	0.950
27/11/2025	0.091	5.760	8,990,000	570,000	0.950	4,460,000	0.102	4,020,000	0.102
26/11/2025	0.115	6.100	15,070,000	1,010,000	1.680	7,510,000	0.118	7,260,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.