Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20453 HSGANFE@EC2507A (CALL)
Nominal 
0.044 -0.001 (-2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.044 | 20.700 | 770,000 | 10,780,000 | 13.480 | 320,000 | 0.045 | 450,000 | 0.046 |
| 23/12/2024 | 0.045 | 20.700 | 440,000 | 10,650,000 | 13.310 | 210,000 | 0.046 | 230,000 | 0.046 |
| 20/12/2024 | 0.045 | 20.700 | 1,090,000 | 10,630,000 | 13.290 | 540,000 | 0.045 | 550,000 | 0.044 |
| 19/12/2024 | 0.044 | 20.450 | 460,000 | 10,620,000 | 13.280 | 200,000 | 0.044 | 260,000 | 0.045 |
| 18/12/2024 | 0.048 | 20.950 | 1,560,000 | 10,560,000 | 13.200 | 670,000 | 0.048 | 860,000 | 0.048 |
| 17/12/2024 | 0.048 | 20.900 | 1,980,000 | 10,370,000 | 12.960 | 840,000 | 0.048 | 1,140,000 | 0.048 |
| 16/12/2024 | 0.050 | 21.150 | 460,000 | 10,070,000 | 12.590 | 70,000 | 0.052 | 390,000 | 0.050 |
| 13/12/2024 | 0.054 | 21.650 | 3,530,000 | 9,750,000 | 12.190 | 900,000 | 0.055 | 2,330,000 | 0.055 |
| 12/12/2024 | 0.064 | 22.600 | 2,170,000 | 8,320,000 | 10.400 | 950,000 | 0.064 | 1,220,000 | 0.064 |
| 11/12/2024 | 0.061 | 22.300 | 11,680,000 | 8,050,000 | 10.060 | 5,980,000 | 0.063 | 5,690,000 | 0.063 |
| 10/12/2024 | 0.063 | 22.650 | 7,140,000 | 8,340,000 | 10.430 | 3,500,000 | 0.073 | 3,440,000 | 0.072 |
| 09/12/2024 | 0.067 | 23.150 | 6,770,000 | 8,400,000 | 10.500 | 2,820,000 | 0.063 | 3,950,000 | 0.063 |
| 06/12/2024 | 0.069 | 22.850 | 10,280,000 | 7,270,000 | 9.090 | 5,020,000 | 0.068 | 5,260,000 | 0.068 |
| 05/12/2024 | 0.070 | 23.000 | 9,720,000 | 7,030,000 | 8.790 | 4,730,000 | 0.073 | 4,870,000 | 0.074 |
| 04/12/2024 | 0.082 | 24.200 | 7,620,000 | 6,890,000 | 8.610 | 3,700,000 | 0.088 | 3,810,000 | 0.089 |
| 03/12/2024 | 0.091 | 25.100 | 9,090,000 | 6,780,000 | 8.480 | 4,550,000 | 0.091 | 4,540,000 | 0.092 |
| 02/12/2024 | 0.096 | 25.250 | 7,060,000 | 6,790,000 | 8.490 | 3,420,000 | 0.097 | 3,640,000 | 0.097 |
| 29/11/2024 | 0.095 | 25.150 | 11,020,000 | 6,570,000 | 8.210 | 5,290,000 | 0.096 | 5,650,000 | 0.096 |
| 28/11/2024 | 0.087 | 24.700 | 7,430,000 | 6,210,000 | 7.760 | 3,670,000 | 0.089 | 3,740,000 | 0.089 |
| 27/11/2024 | 0.089 | 24.500 | 8,710,000 | 6,140,000 | 7.680 | 4,290,000 | 0.086 | 4,410,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |