20469 MS-SHKP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20469 MS-SHKP@EC2412A (CALL)

Nominal

0.025 +0.003 (+13.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2024	0.022	80.550	3,400,000	3,632,500	5.342	727,500	0.019	1,787,500	0.024
16/09/2024	0.013	79.000	0	2,572,500	3.783
13/09/2024	0.013	77.800	0	2,572,500	3.783
12/09/2024	0.013	77.150	300,000	2,572,500	3.783	300,000	0.015
11/09/2024	0.013	76.300	0	2,872,500	4.224
10/09/2024	0.013	76.850	0	2,872,500	4.224
09/09/2024	0.014	77.050	200,000	2,872,500	4.224	200,000	0.013
06/09/2024			0
05/09/2024	0.014	75.150	0	3,072,500	4.518
04/09/2024	0.014	73.750	0	3,072,500	4.518
03/09/2024	0.014	74.450	0	3,072,500	4.518
02/09/2024	0.014	74.550	0	3,072,500	4.518
30/08/2024	0.014	76.450	100,000	3,072,500	4.518			100,000	0.018
29/08/2024	0.013	76.350	0	2,972,500	4.371
28/08/2024	0.013	75.900	0	2,972,500	4.371
27/08/2024	0.013	75.300	0	2,972,500	4.371
26/08/2024	0.014	74.400	0	2,972,500	4.371
23/08/2024	0.014	71.900	0	2,972,500	4.371
22/08/2024	0.014	71.950	0	2,972,500	4.371
21/08/2024	0.014	71.200	0	2,972,500	4.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.